Aave

AAVE · 美元计价

$124.64

≈ ￥822.624

-5.50% (-$7.25)

更新于 2026-11-10 19:40:01

24H 最高

$134.70

24H 最低

$124.23

今日开盘

$131.89

24H 成交量

$1,549.11万

流通市值

$20.59亿

24H 涨跌额

(-$7.25)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$505.74	$515.48	$462.67	$271.20万	$754.04万	9.06%
435	ARKMArkham	$0.0982	$0.1014	$0.0974	$26.06万	$7,188.40万	0.41%
94	BMTBubblemaps	$0.02232	$0.02394	$0.02211	$268.26万	$1,799.90万	-5.14%
238	LUMIALumia	$0.0745	$0.0801	$0.0733	$66.28万	$1,876.47万	0.95%
4	USD1USD1	$0.99948	$0.99971	$0.99853	$1.78亿	$33.52亿	0.02%
378	MAGICTreasure	$0.0839	$0.0861	$0.0826	$32.89万	$2,880.33万	-1.06%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
601	AMATBApplied Materials (bStocks Tok	$368.72	$375.78	$337.72	$10.99万	$851.99万	8.85%
447	THETATheta Network	$0.1401	$0.1456	$0.1396	$24.95万	$1.45亿	-0.29%
643	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$7.45万	$1,726.33万	0.43%
344	FIDABonfida	$0.01535	$0.01597	$0.01514	$38.91万	$1,556.06万	-0.58%
336	KERNELKernelDAO	$0.0445	$0.0456	$0.0422	$40.14万	$1,259.67万	4.95%
542	1MBABYDOGE1MBABYDOGE	$0.0002957	$0.0003018	$0.0002941	$15.04万	—	-0.03%
432	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
429	AMPAmp	$0.000634	$0.000645	$0.000626	$26.56万	$5,772.61万	-1.25%