Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 11:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$501.29	$515.48	$441.92	$294.06万	$754.04万	9.64%
343	ARKMArkham	$0.0981	$0.1014	$0.0928	$40.93万	$7,188.40万	2.62%
95	BMTBubblemaps	$0.02281	$0.02469	$0.0227	$284.82万	$1,799.90万	-4.48%
250	LUMIALumia	$0.0746	$0.0801	$0.0708	$62.38万	$1,876.47万	2.33%
4	USD1USD1	$0.99902	$0.99967	$0.99848	$2.10亿	$33.52亿	0.02%
370	MAGICTreasure	$0.0831	$0.0861	$0.0813	$36.53万	$2,880.33万	0.24%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
229	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
311	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
598	AMATBApplied Materials (bStocks Tok	$363.76	$375.78	$319.85	$12.51万	$851.99万	8.40%
441	THETATheta Network	$0.1413	$0.1456	$0.1357	$27.26万	$1.45亿	1.29%
652	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$7.10万	$1,726.33万	1.30%
309	FIDABonfida	$0.01522	$0.01597	$0.01459	$47.13万	$1,556.06万	2.08%
333	KERNELKernelDAO	$0.0436	$0.0446	$0.0401	$42.10万	$1,259.67万	6.60%
503	1MBABYDOGE1MBABYDOGE	$0.0002951	$0.0003018	$0.0002868	$20.22万	—	0.10%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
412	AMPAmp	$0.000631	$0.00065	$0.000625	$30.42万	$5,772.61万	-0.94%