Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AMDBAdvanced Micro Devices (bStock	$448.09	$451.51	$438.77	$26.53万	$653.55万	2.01%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$7,297.10万	-3.59%
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$1,716.05万	-3.83%
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$1,812.16万	-2.93%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
256	MAGICTreasure	$0.0867	$0.091	$0.0847	$46.00万	$2,892.86万	-4.73%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	AMATBApplied Materials (bStocks Tok	$335.14	$336.91	$330.82	$2.25万	$851.99万	1.21%
452	THETATheta Network	$0.1452	$0.1518	$0.1441	$17.22万	$1.44亿	-4.35%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,723.68万	-1.64%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$1,256.03万	-2.44%
557	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.83万	—	-2.28%
367	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,834.55万	-1.96%