Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

6.04% ($0.01)

更新于 2026-11-10 03:15:02

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1076

24H 成交量

$132.37万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	AMDBAdvanced Micro Devices (bStock	$507.18	$509.88	$439.74	$282.52万	$754.04万	12.24%
304	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.15万	$7,188.40万	1.54%
71	BMTBubblemaps	$0.02315	$0.02611	$0.02303	$549.87万	$1,799.90万	-1.70%
271	LUMIALumia	$0.0766	$0.0801	$0.0688	$62.92万	$1,876.47万	5.51%
5	USD1USD1	$0.99884	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.02%
375	MAGICTreasure	$0.0846	$0.0861	$0.0813	$40.97万	$2,880.33万	1.32%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	AMATBApplied Materials (bStocks Tok	$370.09	$372.15	$319.85	$13.60万	$851.99万	9.88%
349	THETATheta Network	$0.1427	$0.1456	$0.1321	$44.84万	$1.45亿	2.51%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.55万	$1,726.33万	0.64%
333	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.00万	$1,556.06万	1.92%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.96万	$1,259.67万	5.50%
519	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$22.80万	—	-1.10%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
396	AMPAmp	$0.000641	$0.00065	$0.000625	$37.44万	$5,772.61万	-1.39%