Ravencoin

RVN · 美元计价

$0.00124

≈ ￥0.008184

-0.24% (-$0.00)

更新于 2026-11-10 20:25:03

24H 最高

$0.001281

24H 最低

$0.001222

今日开盘

$0.001243

24H 成交量

$24.61万

流通市值

$2,110.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AMDBAdvanced Micro Devices (bStock	$506.01	$515.48	$463.01	$272.10万	$754.04万	8.09%
449	ARKMArkham	$0.0986	$0.1014	$0.0975	$25.14万	$7,188.40万	0.31%
88	BMTBubblemaps	$0.02323	$0.02394	$0.02211	$283.67万	$1,799.90万	-1.98%
237	LUMIALumia	$0.0748	$0.0801	$0.0737	$67.88万	$1,876.47万	0.54%
4	USD1USD1	$0.99956	$0.99971	$0.99853	$1.78亿	$33.52亿	0.03%
367	MAGICTreasure	$0.0842	$0.0861	$0.0826	$36.01万	$2,880.33万	-0.94%
511	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
598	AMATBApplied Materials (bStocks Tok	$367.74	$375.78	$337.93	$10.91万	$851.99万	8.73%
456	THETATheta Network	$0.141	$0.1456	$0.1396	$24.35万	$1.45亿	-0.21%
635	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000463	$8.21万	$1,726.33万	-0.21%
366	FIDABonfida	$0.01539	$0.01597	$0.01514	$36.04万	$1,556.06万	-0.39%
346	KERNELKernelDAO	$0.0445	$0.0456	$0.0424	$38.47万	$1,259.67万	4.71%
540	1MBABYDOGE1MBABYDOGE	$0.000297	$0.0003018	$0.0002941	$14.91万	—	0.14%
434	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
446	AMPAmp	$0.000632	$0.000645	$0.000626	$25.53万	$5,772.61万	-0.63%