Applovin (bStocks Tokenized St

APPB · 美元计价

$385.14

≈ ￥2541.92

-2.95% (-$11.72)

更新于 2026-11-08 03:45:02

24H 最高

$398.17

24H 最低

$383.53

今日开盘

$396.86

24H 成交量

$17.09万

流通市值

$258.01万

24H 涨跌额

(-$11.72)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	AMDBAdvanced Micro Devices (bStock	$447.54	$451.51	$443.84	$23.99万	$653.55万	0.38%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$7,297.10万	-3.98%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$1,716.05万	-3.84%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$1,812.16万	-3.09%
4	USD1USD1	$0.9989	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.04%
269	MAGICTreasure	$0.0862	$0.0906	$0.0847	$41.53万	$2,892.86万	-3.26%
441	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	AMATBApplied Materials (bStocks Tok	$335.1	$336.91	$331.49	$2.04万	$851.99万	0.79%
475	THETATheta Network	$0.1448	$0.151	$0.1441	$15.38万	$1.44亿	-3.92%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,723.68万	-1.86%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,540.83万	-2.58%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$1,256.03万	-2.68%
532	1MBABYDOGE1MBABYDOGE	$0.0003038	$0.000313	$0.0003033	$11.26万	—	-2.78%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,834.55万	-0.31%