币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AMDBAdvanced Micro Devices (bStock	$449.44	$452.84	$439.74	$51.08万	$652.91万	0.58%
313	ARKMArkham	$0.0949	$0.1012	$0.0921	$41.43万	$6,969.24万	-6.23%
20	BMTBubblemaps	$0.02557	$0.02756	$0.02249	$1,433.71万	$1,896.91万	12.05%
343	LUMIALumia	$0.0716	$0.0757	$0.0688	$37.23万	$1,732.13万	-5.42%
4	USD1USD1	$0.99896	$0.9994	$0.99832	$1.36亿	$34.31亿	0.00%
369	MAGICTreasure	$0.0838	$0.0871	$0.0816	$34.24万	$2,842.44万	-3.57%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
654	AMATBApplied Materials (bStocks Tok	$329.06	$337.24	$327.64	$2.52万	$851.99万	-1.69%
338	THETATheta Network	$0.1371	$0.1441	$0.1321	$37.81万	$1.40亿	-4.86%
623	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.92万	$1,696.43万	-4.40%
562	FIDABonfida	$0.01479	$0.01551	$0.01437	$13.57万	$1,499.98万	-4.52%
542	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.99万	$1,226.35万	-6.42%
521	1MBABYDOGE1MBABYDOGE	$0.0002929	$0.0003037	$0.0002871	$16.70万	—	-3.01%
431	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
187	AMPAmp	$0.000631	$0.00067	$0.000627	$76.63万	$5,839.59万	-2.17%