比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 20:50:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$503.42	$515.48	$463.01	$264.71万	$754.04万	7.45%
453	ARKMArkham	$0.0986	$0.1014	$0.0975	$24.35万	$7,188.40万	-0.61%
86	BMTBubblemaps	$0.02321	$0.02391	$0.02211	$285.80万	$1,799.90万	-2.72%
231	LUMIALumia	$0.0749	$0.0801	$0.0737	$70.33万	$1,876.47万	-0.40%
4	USD1USD1	$0.99919	$0.99971	$0.99853	$1.63亿	$33.52亿	-0.04%
371	MAGICTreasure	$0.0838	$0.0861	$0.0826	$35.25万	$2,880.33万	-1.64%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
596	AMATBApplied Materials (bStocks Tok	$365.5	$375.78	$339.10	$10.94万	$851.99万	7.13%
463	THETATheta Network	$0.1409	$0.1456	$0.1396	$22.67万	$1.45亿	-1.40%
635	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000463	$7.94万	$1,726.33万	-0.85%
368	FIDABonfida	$0.01536	$0.01597	$0.01514	$35.74万	$1,556.06万	-1.85%
347	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.09万	$1,259.67万	4.22%
543	1MBABYDOGE1MBABYDOGE	$0.0002968	$0.0003018	$0.0002941	$14.96万	—	-0.67%
431	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
441	AMPAmp	$0.000632	$0.000645	$0.000626	$25.19万	$5,772.61万	-0.63%