Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.22

≈ ￥885.852

-0.15% (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$134.42

24H 成交量

$26.99万

流通市值

$1,706.22万

24H 涨跌额

(-$0.20)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$7,297.10万	-4.13%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$1,716.05万	-4.22%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$1,812.16万	-2.56%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
264	MAGICTreasure	$0.0867	$0.0906	$0.0847	$43.41万	$2,892.86万	-3.67%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$331.49	$2.15万	$851.99万	0.31%
464	THETATheta Network	$0.1454	$0.1517	$0.1441	$16.16万	$1.44亿	-3.90%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,723.68万	-1.65%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$1,256.03万	-2.23%
565	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.34万	—	-2.43%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,834.55万	-0.92%