Shentu

CTK · 美元计价

$0.0814

≈ ￥0.53724

2.26% ($0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.0842

24H 最低

$0.0793

今日开盘

$0.0796

24H 成交量

$4.99万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AMDBAdvanced Micro Devices (bStock	$505.49	$515.48	$453.78	$264.01万	$754.04万	10.72%
399	ARKMArkham	$0.0986	$0.1014	$0.0966	$31.29万	$7,188.40万	1.97%
100	BMTBubblemaps	$0.02251	$0.02394	$0.02241	$262.14万	$1,799.90万	-3.89%
249	LUMIALumia	$0.0752	$0.0801	$0.0719	$64.26万	$1,876.47万	4.44%
4	USD1USD1	$0.99946	$0.99971	$0.99853	$1.81亿	$33.52亿	0.02%
362	MAGICTreasure	$0.0845	$0.0861	$0.0826	$36.69万	$2,880.33万	0.60%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
231	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
311	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
604	AMATBApplied Materials (bStocks Tok	$368.5	$375.78	$333.84	$11.12万	$851.99万	9.96%
442	THETATheta Network	$0.1413	$0.1456	$0.1386	$26.11万	$1.45亿	1.88%
648	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000457	$6.79万	$1,726.33万	2.18%
304	FIDABonfida	$0.01555	$0.01597	$0.01492	$48.16万	$1,556.06万	4.08%
343	KERNELKernelDAO	$0.0453	$0.0456	$0.0416	$40.13万	$1,259.67万	8.63%
534	1MBABYDOGE1MBABYDOGE	$0.0002971	$0.0003018	$0.0002925	$16.15万	—	1.19%
439	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
419	AMPAmp	$0.000631	$0.00065	$0.000626	$28.97万	$5,772.61万	-1.56%