Decred

DCR · 美元计价

$12.76

≈ ￥84.216

0.87% ($0.11)

更新于 2026-11-08 04:05:02

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.65

24H 成交量

$7.23万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AMDBAdvanced Micro Devices (bStock	$447.46	$451.51	$443.84	$22.57万	$653.55万	0.02%
414	ARKMArkham	$0.1015	$0.1065	$0.1013	$20.59万	$7,297.10万	-4.52%
86	BMTBubblemaps	$0.02265	$0.02441	$0.02246	$178.65万	$1,716.05万	-3.29%
335	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.56万	$1,812.16万	-2.95%
4	USD1USD1	$0.99893	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
267	MAGICTreasure	$0.0866	$0.0906	$0.0847	$41.69万	$2,892.86万	-3.46%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
663	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.99万	$851.99万	0.35%
446	THETATheta Network	$0.1443	$0.151	$0.1441	$17.04万	$1.44亿	-4.37%
645	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000474	$3.26万	$1,723.68万	-2.27%
608	FIDABonfida	$0.0155	$0.01595	$0.0155	$5.87万	$1,540.83万	-2.82%
523	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.68万	$1,256.03万	-2.90%
526	1MBABYDOGE1MBABYDOGE	$0.000304	$0.000313	$0.0003033	$11.36万	—	-2.81%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000653	$0.000692	$0.000639	$138.26万	$5,834.55万	-0.91%