Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-1.61% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.1717

24H 最低

$0.1647

今日开盘

$0.1678

24H 成交量

$15.03万

流通市值

$2,674.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AMDBAdvanced Micro Devices (bStock	$447.63	$451.51	$443.84	$22.81万	$653.55万	-0.33%
412	ARKMArkham	$0.1014	$0.1061	$0.1013	$20.66万	$7,297.10万	-4.43%
84	BMTBubblemaps	$0.02263	$0.02441	$0.02246	$177.51万	$1,716.05万	-3.46%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$1,812.16万	-3.20%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.65亿	-0.04%
267	MAGICTreasure	$0.0868	$0.0906	$0.0847	$41.68万	$2,892.86万	-3.02%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.95万	$851.99万	0.38%
445	THETATheta Network	$0.1444	$0.1507	$0.1441	$16.93万	$1.44亿	-4.05%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,723.68万	-2.06%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,540.83万	-1.77%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$1,256.03万	-2.46%
527	1MBABYDOGE1MBABYDOGE	$0.000304	$0.0003126	$0.0003033	$11.33万	—	-2.56%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.92万	$5,834.55万	-0.91%