Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AMDBAdvanced Micro Devices (bStock	$446.07	$451.51	$434.03	$36.65万	$653.55万	0.49%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$7,297.10万	-3.49%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$186.84万	$1,716.05万	-3.90%
349	LUMIALumia	$0.0763	$0.0791	$0.0749	$28.93万	$1,812.16万	-3.54%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
232	MAGICTreasure	$0.0865	$0.092	$0.0847	$53.14万	$2,892.86万	-5.57%
455	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	AMATBApplied Materials (bStocks Tok	$333.82	$336.91	$329.96	$2.98万	$851.99万	-0.73%
440	THETATheta Network	$0.1452	$0.1522	$0.1441	$18.96万	$1.44亿	-4.47%
622	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$5.52万	$1,723.68万	-1.84%
616	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.02万	$1,540.83万	-1.64%
540	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.77万	$1,256.03万	-2.66%
542	1MBABYDOGE1MBABYDOGE	$0.0003045	$0.000313	$0.0003043	$11.56万	—	-2.37%
370	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$138.17万	$5,834.55万	-1.68%