大零币

ZEC · 美元计价

$1266.15

≈ ￥8356.59

-6.10% (-$82.23)

更新于 2026-11-08 01:40:02

24H 最高

$1,368.00

24H 最低

$1,250.90

今日开盘

$1348.38

24H 成交量

$1.41亿

流通市值

$214.13亿

24H 涨跌额

(-$82.23)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AMDBAdvanced Micro Devices (bStock	$446.38	$451.51	$434.03	$31.86万	$653.55万	1.94%
390	ARKMArkham	$0.1025	$0.1069	$0.1015	$23.26万	$7,297.10万	-3.21%
84	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$186.45万	$1,716.05万	-3.91%
345	LUMIALumia	$0.0763	$0.0788	$0.0749	$29.02万	$1,812.16万	-3.05%
4	USD1USD1	$0.99909	$0.99975	$0.99809	$1.71亿	$34.65亿	0.08%
241	MAGICTreasure	$0.0861	$0.092	$0.0847	$51.26万	$2,892.86万	-5.39%
452	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
664	AMATBApplied Materials (bStocks Tok	$334.07	$336.91	$329.96	$2.66万	$851.99万	0.55%
438	THETATheta Network	$0.145	$0.1522	$0.1441	$18.74万	$1.44亿	-4.16%
621	SLPSmooth Love Potion	$0.000481	$0.000488	$0.000476	$5.42万	$1,723.68万	-0.83%
615	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.17万	$1,540.83万	-1.33%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.63万	$1,256.03万	-2.00%
558	1MBABYDOGE1MBABYDOGE	$0.0003043	$0.000313	$0.0003043	$10.19万	—	-1.87%
365	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
105	AMPAmp	$0.000643	$0.000692	$0.000639	$138.26万	$5,834.55万	-2.13%