牛来 (Niu Lai)

牛来 · 美元计价

$0.05586

≈ ￥0.368676

-4.45% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.05852

24H 最低

$0.05351

今日开盘

$0.05846

24H 成交量

$253.45万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AMDBAdvanced Micro Devices (bStock	$444.41	$452.84	$439.74	$67.08万	$652.91万	-0.49%
316	ARKMArkham	$0.0955	$0.1009	$0.0921	$41.94万	$6,969.24万	-5.35%
23	BMTBubblemaps	$0.02468	$0.02756	$0.02322	$1,455.29万	$1,896.91万	6.15%
342	LUMIALumia	$0.073	$0.0751	$0.0688	$38.41万	$1,732.13万	-2.80%
6	USD1USD1	$0.99867	$0.9994	$0.99832	$1.30亿	$34.31亿	-0.05%
372	MAGICTreasure	$0.0841	$0.0866	$0.0816	$34.41万	$2,842.44万	-2.89%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	AMATBApplied Materials (bStocks Tok	$326.41	$337.24	$324.02	$4.06万	$851.99万	-2.47%
331	THETATheta Network	$0.1387	$0.1438	$0.1321	$39.27万	$1.40亿	-3.08%
633	SLPSmooth Love Potion	$0.000458	$0.000477	$0.000443	$7.07万	$1,696.43万	-3.78%
564	FIDABonfida	$0.01487	$0.01546	$0.01437	$13.90万	$1,499.98万	-3.75%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$15.90万	$1,226.35万	-5.54%
522	1MBABYDOGE1MBABYDOGE	$0.0002951	$0.0003037	$0.0002871	$16.89万	—	-1.96%
433	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
192	AMPAmp	$0.000635	$0.00067	$0.000627	$76.65万	$5,839.59万	-1.40%