实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002358
47.56%
-
MITOMitosis
$0.00807
19.56%
-
ACTA链
$0.01114
16.53%
-
WAVES波币
$1.076
11.97%
-
METMeteora
$0.3086
11.73%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.01014
9.62%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$6.30亿
-0.00%
-
BTC比特币
成交额$5.64亿
0.26%
-
ETH以太坊
成交额$1.79亿
0.65%
-
USD1USD1
成交额$1.71亿
0.08%
-
ZEC大零币
成交额$1.41亿
-6.10%
-
XRPXRP (瑞波币)
成交额$8,747.00万
-2.01%
-
SOLSolana
成交额$5,863.94万
-0.15%
-
ONEONEchain
成交额$3,940.84万
47.56%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
THEThena
|
$0.038 | $0.0398 | $0.036 | $130.89万 | $507.30万 | 3.83% |
| 204 |
PHAPHALA
|
$0.0355 | $0.0373 | $0.0354 | $62.77万 | $3,114.63万 | -4.57% |
| 661 |
STXBSTXB
|
$465.04 | $469.35 | $449.95 | $2.78万 | — | 2.03% |
| 149 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.15万 | $1,704.28万 | -1.53% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $249.03万 | $4.37亿 | 0.66% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $35.71万 | $2,363.11万 | -0.08% |
| 167 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.55 | $5.16 | $78.17万 | $644.18万 | 1.92% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $730.23万 | $40.30亿 | -1.08% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
FLOWFlow
|
$0.02094 | $0.02135 | $0.02059 | $15.81万 | $3,542.19万 | -1.23% |
| 681 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.34万 | — | -0.72% |
| 416 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $555.15万 | $4,167.32万 | -0.33% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $28.76万 | $7,490.12万 | -0.75% |
| 148 |
ATApro
|
$0.0973 | $0.1006 | $0.0942 | $87.72万 | $2,291.33万 | 2.75% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.72 | $167.89 | $163.05 | $17.41万 | $234.21万 | 1.48% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,181.38 | — | 0.21% |
| 506 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.72 | $54.00 | $50.27 | $13.88万 | $264.94万 | 5.89% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.7 | $137.44 | $130.60 | $927.29万 | $2.06亿 | 2.54% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.17万 | $1.70亿 | -3.70% |
| 491 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.12万 | $3,634.60万 | -0.11% |
| 58 |
HBARHedera
|
$0.06726 | $0.06887 | $0.06686 | $332.85万 | $29.80亿 | -1.67% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,390.68万 | -1.17% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
RERE
|
$0.2968 | $0.3158 | $0.2942 | $20.83万 | $4,702.15万 | -2.91% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.39 | $74.22万 | $1,113.43万 | 1.45% |
| 2 |
BTC比特币
|
$75866.05 | $7.62万 | $7.55万 | $5.64亿 | $1.52兆 | 0.26% |
| 536 |
QNTBQNTB
|
$37.14 | $38.04 | $35.70 | $11.81万 | — | 2.46% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 500 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 111 |
NIGHTMidnight
|
$0.04002 | $0.04074 | $0.03845 | $127.58万 | $6.62亿 | 3.04% |
| 341 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.48万 | $431.79万 | -0.55% |
| 546 |
ANIMEAnimecoin
|
$0.002492 | $0.002552 | $0.00248 | $11.25万 | $1,379.11万 | -1.70% |
| 375 |
NXPCNexpace
|
$0.1541 | $0.1568 | $0.1481 | $25.07万 | $4,832.16万 | 3.98% |
| 279 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
ETC以太经典
|
$6.95 | $7.08 | $6.91 | $63.92万 | $10.99亿 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $960.71万 | $12.57亿 | -1.58% |
| 41 |
GTCGitcoin
|
$0.16887 | $0.19496 | $0.16735 | $532.62万 | $1,515.44万 | -12.78% |
| 518 |
AVNTVeranta
|
$0.085 | $0.0873 | $0.0835 | $12.88万 | $3,238.24万 | -0.93% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
JTOJito
|
$0.3368 | $0.3517 | $0.3351 | $71.12万 | $1.82亿 | -1.41% |
| 673 |
IBMBIBMB
|
$245.84 | $246.03 | $244.09 | $1.71万 | — | 0.54% |
| 122 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
MANTAManta Network
|
$0.05408 | $0.05503 | $0.05337 | $12.52万 | $2,593.81万 | -0.83% |
| 183 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - BTC行情
Hedera - 加密货币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
达世币 - 币种排行
COCOS - 比特币
Ripple USD - 以太坊ETH价格
WBETH - 数字货币市值
Official Trump - 比特币行情
Tokamak - 加密货币行情
Meteora - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
Secret - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hashflow - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 比特币
Raydium - 以太坊ETH价格
Stacks - BTC行情
Pyth Network - 币种排行
狗币 - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
WBETH - 比特币行情
Secret - 数字货币市值
Solana - BTC行情
Vanar - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 比特币行情
Gitcoin - 数字货币市值