实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20489
66.04%
-
QIBENQI
$0.002079
24.79%
-
ONEONEchain
$0.001844
21.96%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.7
17.96%
-
MVLLBMVLLB
$10.03
15.29%
-
CYBERCYBER
$0.303
14.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
13.97%
-
SOPHSophon
$0.00141
13.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.37
-22.43%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$8.72亿
-0.42%
-
ETH以太坊
成交额$4.03亿
-1.33%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.32%
-
SOLSolana
成交额$1.48亿
-2.09%
-
XRPXRP (瑞波币)
成交额$1.19亿
-1.19%
-
RLUSDRipple USD
成交额$8,276.27万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $60.07 | $55.91 | $852.63万 | $7,411.96万 | 3.85% |
| 533 |
MASKMask Network
|
$0.364 | $0.371 | $0.36 | $15.68万 | $832.49万 | -0.82% |
| 575 |
SKUUBSKUUB
|
$13.06 | $13.84 | $11.60 | $12.63万 | — | 12.59% |
| 70 |
HOTHolo
|
$0.000461 | $0.000478 | $0.000413 | $435.39万 | $7,517.37万 | 11.08% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 353 |
SECZBSECZB
|
$8.37 | $8.62 | $6.77 | $37.50万 | — | 19.06% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $58.86万 | $665.31万 | -0.77% |
| 269 |
DEXEDeXe
|
$1.27 | $1.32 | $1.26 | $56.65万 | $4,644.96万 | -0.24% |
| 573 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004997 | $12.74万 | $4,552.80万 | -0.34% |
| 516 |
ARKARK
|
$0.1532 | $0.1566 | $0.15 | $17.48万 | $3,128.09万 | -1.10% |
| 577 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.50万 | $5,020.57万 | -0.84% |
| 525 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.0346 | $16.68万 | $728.64万 | -2.25% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 21 |
ENAEthena
|
$0.1543 | $0.1578 | $0.1515 | $2,218.40万 | $21.23亿 | 1.18% |
| 164 |
WBTCWBTC
|
$74278.08 | $7.55万 | $7.40万 | $104.91万 | — | -0.42% |
| 493 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 414 |
GLWBCorning (bStocks Tokenized Sto
|
$113.82 | $117.02 | $106.15 | $28.28万 | $176.89万 | 6.49% |
| 501 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $18.50万 | $648.06万 | 0.46% |
| 252 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001586 | $61.28万 | — | -1.40% |
| 455 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001222 | $24.61万 | $2,110.39万 | -0.24% |
| 25 |
ONEONEchain
|
$0.001844 | $0.00208 | $0.001351 | $1,910.73万 | $2,201.54万 | 21.96% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $175.92万 | $26.58亿 | 0.23% |
| 388 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00756 | $31.77万 | $989.47万 | 2.25% |
| 268 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $56.84万 | $2.07亿 | 1.60% |
| 272 |
DODODODO
|
$0.023 | $0.02343 | $0.02264 | $55.12万 | $2,318.12万 | 0.48% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 521 |
NEO小蚁
|
$1.84 | $1.88 | $1.82 | $16.85万 | $1.32亿 | 0.77% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 658 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.85万 | $548.60万 | 0.30% |
| 512 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000845 | $17.65万 | — | 0.35% |
| 429 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $26.78万 | $3,396.78万 | -0.30% |
| 408 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $29.35万 | $1,006.36万 | 0.07% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.335 | $10.68万 | $602.52万 | 0.90% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 495 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.11万 | $5,140.07万 | -3.08% |
| 16 |
UNIUniswap
|
$6.952 | $7.14 | $6.83 | $3,282.30万 | $42.43亿 | 1.65% |
| 160 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3233 | $108.90万 | $2.76亿 | 0.00% |
| 439 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.93万 | $2,786.39万 | -0.64% |
| 334 |
IOio.net
|
$0.1167 | $0.1198 | $0.1148 | $40.11万 | $5,083.74万 | 0.34% |
| 273 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $55.00万 | $1,102.09万 | -1.30% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 342 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
WBETHWBETH
|
$2322.9 | $2,387.92 | $2,313.20 | $133.07万 | — | -1.34% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aave - 数字货币市值
Prom - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
GNS - 比特币行情
Holo - 数字货币市值
比特币 - 比特币行情
POL - BTC行情
恒星币 - 币种排行
Bittensor - 币种排行
Plasma - 币种排行
CYBER - 币种排行
Tether Gold - BTC行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Aptos - 币种排行
Initia - BTC行情
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 币种排行
Quant - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 比特币
Prom - 比特币行情
Plasma - 数字货币市值
艾达币 - 币种排行
Holo - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 数字货币市值
Aptos - 加密货币行情
Ondo - 数字货币市值
Test - 数字货币市值
Ether.fi - BTC行情
Worldcoin - 比特币
NFP - 比特币行情
THORChain - 以太坊ETH价格