实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19762
55.00%
-
QIBENQI
$0.00208
28.00%
-
ONEONEchain
$0.001836
21.75%
-
CYBERCYBER
$0.317
20.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
17.91%
-
MVLLBMVLLB
$10.01
16.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.65%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
12.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-19.84%
-
USDCUSDC
成交额$13.97亿
-0.01%
-
BTC比特币
成交额$8.83亿
-0.06%
-
ETH以太坊
成交额$3.98亿
-1.02%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.81%
-
SOLSolana
成交额$1.50亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.20亿
-0.20%
-
RLUSDRipple USD
成交额$8,006.30万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
METABMETAB
|
$645.83 | $648.75 | $622.71 | $98.41万 | — | 3.62% |
| 242 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00366 | $65.84万 | $1.90亿 | 1.36% |
| 195 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00506 | $86.43万 | $2,368.39万 | 4.15% |
| 662 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0523 | $5.45万 | $2,299.58万 | 2.29% |
| 330 |
REZRenzo
|
$0.00388 | $0.00401 | $0.003838 | $41.91万 | $3,664.54万 | 0.13% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
RUNETHORChain
|
$0.6 | $0.604 | $0.578 | $297.11万 | $1.97亿 | 3.63% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.78 | $120.73 | $115.09 | $68.54万 | $581.82万 | 3.21% |
| 661 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.50万 | $7,019.52万 | 0.10% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 419 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00421 | $27.86万 | $1,836.37万 | 1.42% |
| 38 |
QNTQuant
|
$186.85 | $203.76 | $185.71 | $1,230.00万 | $29.11亿 | -7.81% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 213 |
SKYSky
|
$0.06014 | $0.06343 | $0.06004 | $75.09万 | $14.83亿 | -2.81% |
| 496 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $293.70 | $263.73 | $19.12万 | $196.97万 | 8.90% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 12 |
NEARNEAR Protocol
|
$3.598 | $3.68 | $3.51 | $5,373.93万 | $48.14亿 | 2.54% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.41 | $183.36 | $170.82 | $5,331.20万 | $5,789.19万 | 0.37% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.846 | $267.51万 | $480.36万 | -0.93% |
| 328 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.25万 | $2,565.53万 | 0.88% |
| 169 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00893 | $101.13万 | $1.03亿 | -0.44% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 129 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $153.78万 | $646.29万 | 12.80% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,502.28万 | $16.16亿 | 0.02% |
| 574 |
ASMLBASMLB
|
$1513.77 | $1,530.19 | $1,470.56 | $12.68万 | — | 2.94% |
| 511 |
APPBApplovin (bStocks Tokenized St
|
$402.03 | $412.70 | $385.79 | $17.94万 | $281.82万 | 4.06% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.18 | $108.07 | $102.92 | $125.02万 | $659.88万 | -3.31% |
| 83 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001622 | $298.88万 | $1,223.26万 | 28.00% |
| 67 |
ETHFIEther.fi
|
$0.6289 | $0.6424 | $0.5922 | $473.05万 | $6.29亿 | 6.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.62 | $998.91万 | $4,713.26万 | 0.30% |
| 427 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000316 | $26.97万 | $3,294.58万 | 3.47% |
| 19 |
ARBArbitrum
|
$0.1623 | $0.188 | $0.1618 | $2,748.88万 | $12.68亿 | -8.72% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
LITEBLITEB
|
$586.18 | $616.97 | $531.06 | $119.32万 | — | 10.25% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$191.24 | $199.82 | $174.87 | $281.08万 | $498.39万 | 9.36% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.73% |
| 498 |
XVGVerge
|
$0.00197 | $0.002065 | $0.001947 | $19.09万 | $3,381.97万 | -0.51% |
| 372 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $34.79万 | — | 5.71% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.7 | $88.07 | $84.20 | $1.50亿 | $519.25亿 | -1.68% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 51 |
TAOBittensor
|
$218.8 | $225.90 | $217.70 | $864.89万 | $26.33亿 | 0.51% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08737 | $0.09195 | $0.08713 | $282.15万 | $9.75亿 | -1.28% |
| 587 |
SNXSynthetix
|
$0.1614 | $0.1646 | $0.1577 | $11.55万 | $9,533.12万 | 2.09% |
| 490 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.707 | $20.34万 | $668.87万 | 2.97% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
相关站点
共 40 个
Initia - 币种排行
Bubblemaps - 数字货币市值
Initia - 比特币
Pudgy Penguins - 币种排行
Injective - 比特币
Nexpace - 加密货币行情
Aave - 以太坊ETH价格
Initia - 数字货币市值
Nexpace - 数字货币市值
BENQI - BTC行情
牛来 - 数字货币市值
比特现金 - 比特币行情
POL - 数字货币市值
Aptos - 比特币
以太经典 - 比特币行情
Nexpace - 比特币行情
GNS - 比特币
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Aero - 比特币
USD.AI - 数字货币市值
Aave - BTC行情
RWUSD - 以太坊ETH价格
Zilliqa - 加密货币行情
JUST - BTC行情
Aero - BTC行情
Tether Gold - 币种排行
Polkadot - 币种排行
BFUSD - 比特币行情
MegaETH - 以太坊ETH价格
Reserve Rights - 加密货币行情
World Liberty - 比特币
Avalanche - 币种排行
MegaETH - 加密货币行情
Plasma - BTC行情
Worldcoin - 加密货币行情
THORChain - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
CYBER - 比特币行情