实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23285
88.13%
-
QIBENQI
$0.00215
30.15%
-
ONEONEchain
$0.001812
21.45%
-
SOPHSophon
$0.00147
18.55%
-
CYBERCYBER
$0.308
16.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.02
14.69%
-
MVLLBMVLLB
$9.81
11.60%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0377
-22.11%
-
USDCUSDC
成交额$13.66亿
0.00%
-
BTC比特币
成交额$8.50亿
-0.48%
-
ETH以太坊
成交额$4.06亿
-1.15%
-
USD1USD1
成交额$1.62亿
-0.05%
-
ZEC大零币
成交额$1.57亿
-5.14%
-
SOLSolana
成交额$1.45亿
-2.15%
-
XRPXRP (瑞波币)
成交额$1.14亿
-1.61%
-
RLUSDRipple USD
成交额$9,001.32万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0851 | $96.35万 | $3,489.28万 | -4.64% |
| 253 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.0079 | $60.44万 | $4,998.35万 | -1.60% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.69 | $7.90 | $6.93 | $31.05万 | $233.66万 | 8.77% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.56万 | $1,823.81万 | 0.00% |
| 457 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00438 | $23.24万 | $1,038.64万 | -5.38% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 385 |
SCRScroll
|
$0.0177 | $0.01888 | $0.0174 | $31.54万 | $344.47万 | -0.39% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$134.38 | $139.67 | $131.17 | $89.37万 | $1,771.22万 | 1.71% |
| 90 |
AEROAero
|
$0.56 | $0.5844 | $0.5477 | $267.72万 | $4.00亿 | -2.69% |
| 367 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 66 |
XLM恒星币
|
$0.1452 | $0.1501 | $0.1447 | $541.51万 | $52.92亿 | -1.22% |
| 686 |
CRMBCRMB
|
$215.5 | $217.72 | $214.04 | $2.38万 | — | 0.07% |
| 522 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 444 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2477 | $24.27万 | $2.83亿 | -1.77% |
| 270 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003919 | $55.59万 | $2.24亿 | -1.01% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.07万 | $346.18万 | 0.00% |
| 36 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,228.81万 | — | 0.14% |
| 635 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02104 | $7.71万 | $1,966.60万 | -2.13% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 287 |
SPKSpark
|
$0.016108 | $0.016457 | $0.015815 | $50.02万 | $5,600.83万 | -0.21% |
| 549 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0149 | $14.15万 | $198.40万 | -2.60% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $411.65万 | $6.67亿 | -1.15% |
| 68 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $532.01万 | $2.83亿 | -0.01% |
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 449 |
USARBUSARB
|
$8.32 | $9.13 | $8.17 | $23.91万 | — | -1.07% |
| 258 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $59.04万 | $1,772.17万 | -2.98% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$94.85 | $97.50 | $87.53 | $61.68万 | $492.25万 | 6.26% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,854.38万 | -2.35% |
| 589 |
SKDDBSKDDB
|
$10.71 | $11.90 | $10.11 | $11.01万 | — | -10.00% |
| 519 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $16.91万 | $3,026.83万 | -1.52% |
| 615 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0453 | $9.53万 | — | -1.52% |
| 307 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.2007 | $46.84万 | $5,034.80万 | -1.45% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.87 | $2.85万 | — | -3.04% |
| 45 |
QQQBQQQB
|
$677.18 | $682.06 | $661.37 | $923.75万 | — | 2.39% |
| 212 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.06 | $548.57 | $539.34 | $74.84万 | $323.87万 | 0.70% |
| 669 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.56万 | — | 3.07% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.64万 | $2.19亿 | -1.74% |
| 118 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1211 | $172.69万 | $3,006.50万 | 5.42% |
| 80 |
PENGUPudgy Penguins
|
$0.006291 | $0.00646 | $0.006251 | $304.48万 | $4.03亿 | 0.14% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $2,930.01万 | -0.83% |
| 655 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.11万 | $2,944.45万 | -1.27% |
| 460 |
DOGSDogs
|
$0.00003072 | $0.00003178 | $0.00003005 | $22.95万 | $1,625.05万 | -1.13% |
| 601 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $10.68万 | $1,517.42万 | -2.00% |
相关站点
共 40 个
RWUSD - BTC行情
Worldcoin - BTC行情
United Stables - BTC行情
恒星币 - 数字货币市值
Aero - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 比特币行情
Ethena - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
Particle - 币种排行
Sui - 比特币
ONEchain - 数字货币市值
Particle - 数字货币市值
USD1 - 数字货币市值
大零币 - 币种排行
USDC - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Initia - 比特币
以太坊 - 比特币
GNS - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币
牛来 - 数字货币市值
NFP - 加密货币行情
Ripple USD - BTC行情
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
World Liberty - 数字货币市值
Tether Gold - 币种排行
A链 - 比特币
Tokamak - BTC行情